Tradetool Auto Co Ltd (3685)

TWD 39.3

(9.17%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2013 22.9 22.9 22.7 22.8 35.13 Thousand
22 Mar, 2013 22.95 23.1 22.6 22.8 71 Thousand
21 Mar, 2013 22.1 23.3 22.1 22.95 50 Thousand
20 Mar, 2013 23.4 23.4 23.05 23.05 57 Thousand
19 Mar, 2013 23.2 23.3 22.9 23.2 54 Thousand
18 Mar, 2013 23.6 23.6 23.2 23.2 114 Thousand
15 Mar, 2013 23.25 23.4 23.05 23.25 83 Thousand
14 Mar, 2013 23.65 24.0 23.25 23.25 122.08 Thousand
13 Mar, 2013 23.95 24.5 23.65 23.65 172 Thousand
12 Mar, 2013 23.45 24.5 23.45 23.95 178 Thousand