Tradetool Auto Co Ltd (3685)

TWD 39.3

(9.17%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2013 24.3 24.5 24.0 24.05 166.3 Thousand
23 Apr, 2013 24.2 24.7 24.05 24.3 79 Thousand
22 Apr, 2013 24.7 25.0 24.2 24.2 181.44 Thousand
19 Apr, 2013 25.35 25.7 24.6 24.7 263 Thousand
18 Apr, 2013 25.55 26.5 25.2 25.2 652.01 Thousand
17 Apr, 2013 25.8 26.2 25.3 25.55 582 Thousand
16 Apr, 2013 25.4 25.75 25.05 25.2 271.01 Thousand
15 Apr, 2013 24.3 25.95 24.3 25.4 1.11 Million
12 Apr, 2013 23.5 24.9 23.5 24.3 430 Thousand
11 Apr, 2013 23.15 23.4 23.1 23.4 74 Thousand