Tradetool Auto Co Ltd (3685)

TWD 39.3

(9.17%)

Historical Prices

Date Open High Low Close Volume
23 May, 2013 25.9 27.15 25.75 26.3 713 Thousand
22 May, 2013 25.0 26.45 24.9 26.0 803 Thousand
21 May, 2013 24.9 25.05 24.85 25.0 121.02 Thousand
20 May, 2013 24.8 25.05 24.7 25.05 172 Thousand
17 May, 2013 25.2 25.25 24.85 24.85 113 Thousand
16 May, 2013 25.0 25.3 24.85 25.2 115 Thousand
15 May, 2013 24.8 25.35 24.8 25.0 162 Thousand
14 May, 2013 24.9 25.0 24.8 25.0 199 Thousand
13 May, 2013 24.9 25.2 24.9 25.0 95.19 Thousand
10 May, 2013 24.7 25.4 24.7 24.9 345.54 Thousand