Tradetool Auto Co Ltd (3685)
TWD 39.3
(9.17%)
TWD 39.3
(9.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2013 | 28.5 | 29.0 | 28.35 | 28.65 | 286.1 Thousand |
| 05 Jun, 2013 | 29.75 | 30.0 | 29.2 | 29.3 | 355.12 Thousand |
| 04 Jun, 2013 | 29.0 | 30.5 | 28.75 | 29.4 | 1.04 Million |
| 03 Jun, 2013 | 26.7 | 28.8 | 26.5 | 28.8 | 999.24 Thousand |
| 31 May, 2013 | 27.1 | 27.1 | 26.6 | 26.95 | 290.39 Thousand |
| 30 May, 2013 | 26.1 | 27.1 | 25.95 | 26.5 | 441.07 Thousand |
| 29 May, 2013 | 26.15 | 26.35 | 25.8 | 25.95 | 177 Thousand |
| 28 May, 2013 | 26.0 | 26.05 | 25.5 | 25.95 | 156 Thousand |
| 27 May, 2013 | 25.6 | 26.0 | 24.9 | 25.95 | 131 Thousand |
| 24 May, 2013 | 26.5 | 26.5 | 25.65 | 25.65 | 335 Thousand |
3687
3689
3691
3675
3680
3684