Tradetool Auto Co Ltd (3685)

TWD 39.3

(9.17%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2013 26.6 28.8 26.6 28.0 765 Thousand
20 Jun, 2013 27.2 28.1 27.2 27.55 405 Thousand
19 Jun, 2013 28.6 28.95 28.0 28.05 586 Thousand
18 Jun, 2013 29.3 29.45 28.3 28.7 1.14 Million
17 Jun, 2013 29.6 29.8 29.0 29.3 876 Thousand
14 Jun, 2013 28.8 30.3 28.8 29.3 3.28 Million
13 Jun, 2013 28.75 28.9 28.4 28.8 382.02 Thousand
11 Jun, 2013 30.25 30.25 28.8 28.8 1.14 Million
10 Jun, 2013 30.25 30.5 29.5 30.0 1.78 Million
07 Jun, 2013 28.8 30.35 28.2 29.1 1.31 Million