Tradetool Auto Co Ltd (3685)

TWD 39.3

(9.17%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2013 25.05 25.8 25.0 25.55 307 Thousand
18 Jul, 2013 26.7 27.5 26.5 27.0 544 Thousand
17 Jul, 2013 26.5 26.6 26.2 26.45 281 Thousand
16 Jul, 2013 26.7 26.7 26.4 26.6 98.01 Thousand
15 Jul, 2013 26.2 27.1 26.05 26.5 332 Thousand
12 Jul, 2013 26.2 26.3 26.1 26.1 220 Thousand
11 Jul, 2013 26.4 26.5 26.1 26.1 153 Thousand
10 Jul, 2013 26.7 26.7 26.1 26.1 102 Thousand
09 Jul, 2013 26.7 26.7 26.25 26.35 94 Thousand
08 Jul, 2013 26.6 26.6 26.2 26.2 93 Thousand