Tradetool Auto Co Ltd (3685)

TWD 39.3

(9.17%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2013 25.7 25.75 25.35 25.35 92 Thousand
01 Aug, 2013 25.8 25.8 25.5 25.55 120 Thousand
31 Jul, 2013 25.5 25.85 25.3 25.7 109 Thousand
30 Jul, 2013 25.3 25.55 25.1 25.55 135 Thousand
29 Jul, 2013 25.55 25.6 25.0 25.3 52 Thousand
26 Jul, 2013 25.15 25.15 24.9 25.0 58 Thousand
25 Jul, 2013 24.95 25.15 24.95 25.15 84.1 Thousand
24 Jul, 2013 25.4 25.4 24.9 24.95 308 Thousand
23 Jul, 2013 25.3 25.45 25.15 25.25 154.04 Thousand
22 Jul, 2013 25.8 25.8 25.3 25.4 184 Thousand