Tradetool Auto Co Ltd (3685)

TWD 39.3

(9.17%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2013 26.45 26.65 26.0 26.0 151 Thousand
04 Jul, 2013 26.2 26.8 26.1 26.1 286 Thousand
03 Jul, 2013 26.0 27.2 25.85 26.1 1.38 Million
02 Jul, 2013 25.9 26.35 25.8 26.0 272 Thousand
01 Jul, 2013 27.8 27.8 25.9 26.2 773 Thousand
28 Jun, 2013 26.8 26.85 26.55 26.7 122 Thousand
27 Jun, 2013 26.8 27.15 26.5 26.75 219 Thousand
26 Jun, 2013 26.5 27.0 26.3 26.3 364 Thousand
25 Jun, 2013 27.15 27.4 26.25 26.3 405 Thousand
24 Jun, 2013 28.8 28.8 27.0 27.15 503 Thousand