Tradetool Auto Co Ltd (3685)

TWD 39.3

(9.17%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2013 24.0 24.5 23.9 24.05 64 Thousand
30 Aug, 2013 24.3 24.3 24.0 24.0 72 Thousand
29 Aug, 2013 24.0 24.75 24.0 24.35 111 Thousand
28 Aug, 2013 23.4 23.5 23.4 23.5 45 Thousand
27 Aug, 2013 24.35 24.45 23.3 23.8 53 Thousand
26 Aug, 2013 24.2 24.75 24.0 24.15 26 Thousand
23 Aug, 2013 23.85 24.3 23.85 23.9 30.05 Thousand
22 Aug, 2013 24.4 24.4 23.4 23.85 143 Thousand
20 Aug, 2013 24.6 24.6 24.4 24.4 24 Thousand
19 Aug, 2013 24.7 24.7 24.3 24.6 158 Thousand