Tradetool Auto Co Ltd (3685)

TWD 39.3

(9.17%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2013 23.1 23.5 22.95 23.0 41.01 Thousand
09 Apr, 2013 23.0 23.2 22.9 23.0 95.03 Thousand
08 Apr, 2013 22.6 24.0 22.25 22.95 184.2 Thousand
03 Apr, 2013 22.5 22.65 22.5 22.6 41.12 Thousand
02 Apr, 2013 22.5 22.7 22.3 22.65 51.03 Thousand
01 Apr, 2013 22.6 22.6 22.5 22.5 87.05 Thousand
29 Mar, 2013 22.55 22.7 22.5 22.5 84.04 Thousand
28 Mar, 2013 22.5 22.75 22.35 22.75 128.06 Thousand
27 Mar, 2013 22.55 22.75 22.5 22.5 113.08 Thousand
26 Mar, 2013 22.8 22.8 22.5 22.55 154.61 Thousand