Tradetool Auto Co Ltd (3685)

TWD 39.3

(9.17%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2013 21.6 22.05 21.4 22.05 221 Thousand
25 Dec, 2013 21.2 21.55 21.2 21.3 138 Thousand
24 Dec, 2013 21.0 21.5 21.0 21.4 107 Thousand
23 Dec, 2013 21.3 21.3 20.8 21.0 164 Thousand
20 Dec, 2013 21.0 21.0 20.7 20.75 114 Thousand
19 Dec, 2013 21.35 21.35 20.65 20.75 125 Thousand
18 Dec, 2013 21.0 21.25 20.75 20.9 119.11 Thousand
17 Dec, 2013 20.9 20.9 20.6 20.7 125.01 Thousand
16 Dec, 2013 21.2 21.2 20.7 20.85 80 Thousand
13 Dec, 2013 21.35 21.35 21.15 21.2 41 Thousand