Tradetool Auto Co Ltd (3685)

TWD 39.3

(9.17%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2013 21.5 21.5 20.8 21.0 120.1 Thousand
11 Dec, 2013 22.1 22.1 21.5 21.5 90.05 Thousand
10 Dec, 2013 22.5 22.5 21.8 21.8 144.05 Thousand
09 Dec, 2013 22.65 22.65 22.0 22.3 562 Thousand
06 Dec, 2013 21.45 21.9 21.05 21.9 197 Thousand
05 Dec, 2013 21.05 21.55 20.8 21.45 187 Thousand
04 Dec, 2013 21.0 21.05 20.85 21.0 163 Thousand
03 Dec, 2013 20.65 21.1 20.65 20.95 121 Thousand
02 Dec, 2013 20.75 20.95 20.7 20.7 122 Thousand
29 Nov, 2013 21.3 21.35 20.75 20.85 403.04 Thousand