Tradetool Auto Co Ltd (3685)

TWD 39.3

(9.17%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2014 22.5 22.7 22.0 22.05 476 Thousand
09 Jan, 2014 22.9 23.2 22.4 22.4 425 Thousand
08 Jan, 2014 23.6 23.6 22.8 22.85 844.13 Thousand
07 Jan, 2014 23.4 23.4 23.0 23.3 798 Thousand
06 Jan, 2014 23.5 23.9 23.2 23.3 461.03 Thousand
03 Jan, 2014 23.0 24.2 22.9 23.5 688 Thousand
02 Jan, 2014 24.35 24.45 23.2 23.4 792.5 Thousand
31 Dec, 2013 24.65 25.1 24.3 24.35 1.25 Million
30 Dec, 2013 23.25 24.0 22.9 24.0 784.5 Thousand
27 Dec, 2013 22.4 22.45 22.0 22.45 188 Thousand