Tradetool Auto Co Ltd (3685)

TWD 39.3

(9.17%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2014 21.5 21.5 21.1 21.1 202.01 Thousand
14 Feb, 2014 21.6 21.75 21.35 21.6 200 Thousand
13 Feb, 2014 21.6 21.6 21.35 21.6 205 Thousand
12 Feb, 2014 21.6 21.6 21.4 21.6 230 Thousand
11 Feb, 2014 21.35 21.6 21.25 21.6 98.1 Thousand
10 Feb, 2014 21.65 21.7 21.25 21.3 99.01 Thousand
07 Feb, 2014 22.5 22.6 21.4 21.6 240.01 Thousand
06 Feb, 2014 20.75 21.7 20.4 21.7 214 Thousand
05 Feb, 2014 20.0 20.5 20.0 20.3 117 Thousand
27 Jan, 2014 21.4 21.4 21.0 21.0 268.05 Thousand