Tradetool Auto Co Ltd (3685)

TWD 39.3

(9.17%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2014 20.7 21.0 20.7 20.8 232 Thousand
03 Mar, 2014 20.8 21.0 20.6 20.9 321 Thousand
27 Feb, 2014 20.8 20.85 20.75 20.8 176 Thousand
26 Feb, 2014 20.7 21.0 20.4 20.65 797 Thousand
25 Feb, 2014 20.8 21.0 20.5 20.7 511 Thousand
24 Feb, 2014 20.9 21.15 20.65 20.75 291 Thousand
21 Feb, 2014 21.2 21.45 20.6 20.9 784 Thousand
20 Feb, 2014 21.5 21.55 20.85 21.1 249 Thousand
19 Feb, 2014 21.6 21.75 21.5 21.5 194 Thousand
18 Feb, 2014 21.2 21.65 21.15 21.6 166 Thousand