Tradetool Auto Co Ltd (3685)

TWD 39.3

(9.17%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2014 22.9 23.25 22.75 22.95 420.02 Thousand
31 Mar, 2014 23.25 23.7 22.9 22.9 858.04 Thousand
28 Mar, 2014 24.35 24.9 23.15 23.25 1.31 Million
27 Mar, 2014 23.9 25.0 23.6 24.35 2.34 Million
26 Mar, 2014 22.95 24.2 22.95 23.6 1.39 Million
25 Mar, 2014 23.1 23.6 22.95 22.95 498.05 Thousand
24 Mar, 2014 22.3 23.45 22.0 23.25 974 Thousand
21 Mar, 2014 24.4 24.7 22.7 23.0 2.67 Million
20 Mar, 2014 24.5 26.0 23.8 24.4 3.79 Million
19 Mar, 2014 23.35 24.95 23.35 24.5 2.07 Million