Tradetool Auto Co Ltd (3685)

TWD 39.3

(9.17%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2014 22.8 22.8 22.6 22.65 183.08 Thousand
15 Apr, 2014 22.5 23.3 22.5 22.8 122 Thousand
14 Apr, 2014 22.7 22.7 22.3 22.4 177.02 Thousand
11 Apr, 2014 23.0 23.0 22.65 22.7 317.01 Thousand
10 Apr, 2014 23.3 23.65 23.1 23.1 374.04 Thousand
09 Apr, 2014 23.3 23.4 23.1 23.1 306.01 Thousand
08 Apr, 2014 23.1 23.1 22.85 23.1 251 Thousand
07 Apr, 2014 22.95 23.1 22.75 22.95 319.01 Thousand
03 Apr, 2014 23.05 23.2 22.9 22.95 497.02 Thousand
02 Apr, 2014 23.0 23.5 22.95 22.95 543.01 Thousand