Tradetool Auto Co Ltd (3685)

TWD 39.3

(9.17%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2014 24.0 24.35 23.35 23.35 793 Thousand
17 Mar, 2014 24.1 24.65 23.85 23.85 782 Thousand
14 Mar, 2014 23.7 24.9 23.25 24.0 1.04 Million
13 Mar, 2014 24.5 25.2 23.6 23.75 1.22 Million
12 Mar, 2014 23.45 24.9 23.45 24.5 1.1 Million
11 Mar, 2014 23.2 23.5 23.2 23.45 689.02 Thousand
10 Mar, 2014 24.0 25.0 23.1 23.2 2.96 Million
07 Mar, 2014 22.7 23.8 22.35 23.8 4.89 Million
06 Mar, 2014 20.9 22.25 20.9 22.25 2.66 Million
05 Mar, 2014 21.0 21.2 20.8 20.8 567 Thousand