Tradetool Auto Co Ltd (3685)

TWD 39.3

(9.17%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2014 20.65 20.75 20.05 20.15 377.01 Thousand
29 Apr, 2014 20.2 20.75 20.2 20.6 427 Thousand
28 Apr, 2014 20.0 20.85 19.8 20.1 915.1 Thousand
25 Apr, 2014 22.0 22.0 21.25 21.25 1.35 Million
24 Apr, 2014 22.8 23.35 22.8 22.8 1.89 Million
23 Apr, 2014 25.0 25.8 23.65 24.5 2.36 Million
22 Apr, 2014 25.45 25.5 24.65 25.0 1.49 Million
21 Apr, 2014 25.0 26.0 24.7 25.35 3.57 Million
18 Apr, 2014 23.0 24.55 22.95 24.55 2.2 Million
17 Apr, 2014 22.95 22.95 22.75 22.95 115.06 Thousand