Tradetool Auto Co Ltd (3685)

TWD 39.3

(9.17%)

Historical Prices

Date Open High Low Close Volume
29 May, 2014 20.3 20.3 19.5 19.65 39 Thousand
28 May, 2014 19.6 19.85 19.6 19.8 74 Thousand
27 May, 2014 19.6 19.7 19.6 19.6 76 Thousand
26 May, 2014 19.4 20.0 19.4 19.6 180 Thousand
23 May, 2014 18.75 19.3 18.75 19.25 169 Thousand
22 May, 2014 18.55 18.85 18.45 18.75 112.06 Thousand
21 May, 2014 18.2 18.6 18.2 18.45 40 Thousand
20 May, 2014 18.3 18.5 18.3 18.4 103 Thousand
19 May, 2014 18.5 18.5 17.8 18.3 314 Thousand
16 May, 2014 18.65 18.65 18.35 18.5 50.05 Thousand