Tradetool Auto Co Ltd (3685)

TWD 39.3

(9.17%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2014 19.0 19.1 18.6 18.85 138 Thousand
12 Jun, 2014 19.1 19.1 18.95 19.0 109 Thousand
11 Jun, 2014 19.0 19.4 19.0 19.25 96 Thousand
10 Jun, 2014 19.3 19.3 19.0 19.0 137 Thousand
09 Jun, 2014 19.1 19.4 19.1 19.3 54 Thousand
06 Jun, 2014 19.1 19.55 19.0 19.0 126 Thousand
05 Jun, 2014 19.2 19.2 19.1 19.1 67 Thousand
04 Jun, 2014 19.2 19.25 19.0 19.2 38 Thousand
03 Jun, 2014 19.5 19.5 19.2 19.2 46 Thousand
30 May, 2014 19.65 19.75 19.1 19.5 152 Thousand