Tradetool Auto Co Ltd (3685)

TWD 39.3

(9.17%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2014 21.7 21.7 21.4 21.4 155.01 Thousand
23 Jan, 2014 21.9 21.9 21.7 21.7 120 Thousand
22 Jan, 2014 22.0 22.1 21.65 21.7 219 Thousand
21 Jan, 2014 22.2 22.25 21.75 22.0 255 Thousand
20 Jan, 2014 21.85 22.2 21.85 22.0 182.01 Thousand
17 Jan, 2014 21.8 22.15 21.8 21.85 197 Thousand
16 Jan, 2014 21.8 22.35 21.75 21.75 279 Thousand
15 Jan, 2014 21.65 21.8 21.45 21.75 429 Thousand
14 Jan, 2014 21.6 21.95 21.5 21.55 379.1 Thousand
13 Jan, 2014 22.15 22.2 21.55 21.6 422 Thousand