Tradetool Auto Co Ltd (3685)

TWD 39.3

(9.17%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2013 21.15 21.5 21.0 21.35 220 Thousand
27 Nov, 2013 21.1 21.3 20.75 20.95 67 Thousand
26 Nov, 2013 21.2 21.4 20.45 20.95 181 Thousand
25 Nov, 2013 21.6 21.6 21.1 21.1 64 Thousand
22 Nov, 2013 21.7 21.9 21.3 21.35 155 Thousand
21 Nov, 2013 22.3 22.6 21.6 21.6 38 Thousand
20 Nov, 2013 23.5 23.5 22.5 22.5 68 Thousand
19 Nov, 2013 22.75 22.8 22.55 22.55 35 Thousand
18 Nov, 2013 22.35 22.65 22.1 22.5 67 Thousand
15 Nov, 2013 23.7 23.7 22.3 22.35 100 Thousand