Tradetool Auto Co Ltd (3685)

TWD 39.3

(9.17%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2013 25.0 25.2 24.7 25.0 107 Thousand
30 Oct, 2013 25.35 25.35 24.5 25.05 219 Thousand
29 Oct, 2013 25.5 25.7 25.35 25.35 37 Thousand
28 Oct, 2013 25.5 25.7 25.3 25.5 54 Thousand
25 Oct, 2013 25.5 25.8 25.5 25.5 103 Thousand
24 Oct, 2013 25.8 25.8 25.35 25.5 159 Thousand
23 Oct, 2013 25.8 25.95 25.6 25.8 98.1 Thousand
22 Oct, 2013 26.5 26.6 25.7 25.7 312 Thousand
21 Oct, 2013 26.8 26.9 26.4 26.45 224 Thousand
18 Oct, 2013 26.0 26.25 26.0 26.1 152 Thousand