Tradetool Auto Co Ltd (3685)

TWD 39.3

(9.17%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2013 26.2 26.2 25.85 25.95 208 Thousand
16 Oct, 2013 25.75 25.9 25.6 25.7 51 Thousand
15 Oct, 2013 25.35 26.0 25.35 25.65 202 Thousand
14 Oct, 2013 25.4 25.65 25.35 25.35 209 Thousand
11 Oct, 2013 25.4 25.6 25.35 25.35 158 Thousand
09 Oct, 2013 25.4 25.6 25.3 25.4 148 Thousand
08 Oct, 2013 26.0 26.0 25.35 25.35 189 Thousand
07 Oct, 2013 25.8 25.95 25.5 25.5 151 Thousand
04 Oct, 2013 25.4 25.8 25.4 25.55 77 Thousand
03 Oct, 2013 25.7 25.95 25.3 25.4 143 Thousand