Tradetool Auto Co Ltd (3685)

TWD 39.3

(9.17%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2014 24.05 24.5 23.8 24.5 304.07 Thousand
30 Dec, 2014 24.2 24.2 23.9 24.1 219 Thousand
29 Dec, 2014 24.0 24.35 23.6 23.9 237.01 Thousand
26 Dec, 2014 24.4 24.7 24.05 24.2 286 Thousand
25 Dec, 2014 23.6 24.85 23.6 24.3 924.01 Thousand
24 Dec, 2014 23.1 23.8 23.1 23.6 225 Thousand
23 Dec, 2014 24.5 24.5 23.0 23.6 565 Thousand
22 Dec, 2014 24.6 24.8 24.3 24.5 322.34 Thousand
19 Dec, 2014 25.0 25.5 24.5 24.6 1.34 Million
18 Dec, 2014 24.3 24.8 24.3 24.7 845.67 Thousand