Tradetool Auto Co Ltd (3685)

TWD 39.3

(9.17%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2015 29.4 29.4 29.15 29.2 221.09 Thousand
29 Jan, 2015 29.7 29.7 29.3 29.35 348.09 Thousand
28 Jan, 2015 29.8 29.8 29.4 29.65 280.1 Thousand
27 Jan, 2015 29.55 30.0 29.55 29.85 259.05 Thousand
26 Jan, 2015 29.85 29.85 29.4 29.55 251.04 Thousand
23 Jan, 2015 30.2 30.2 29.2 29.85 694.05 Thousand
22 Jan, 2015 30.0 30.3 29.8 29.95 471.09 Thousand
21 Jan, 2015 29.4 29.8 29.0 29.8 647.37 Thousand
20 Jan, 2015 27.5 29.25 27.5 29.2 764.23 Thousand
19 Jan, 2015 30.15 30.15 27.9 27.9 1.55 Million