Tradetool Auto Co Ltd (3685)

TWD 39.3

(9.17%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2015 28.95 30.0 28.8 29.65 1.7 Million
15 Jan, 2015 28.45 28.5 28.15 28.5 512 Thousand
14 Jan, 2015 28.3 28.5 28.1 28.3 553 Thousand
13 Jan, 2015 28.1 28.5 28.1 28.2 624 Thousand
12 Jan, 2015 28.0 28.75 28.0 28.1 1.02 Million
09 Jan, 2015 27.4 28.2 27.4 28.0 1.19 Million
08 Jan, 2015 27.15 28.8 27.05 27.4 2.57 Million
07 Jan, 2015 26.05 27.7 26.05 27.15 2.02 Million
06 Jan, 2015 25.25 26.5 25.0 26.05 1.38 Million
05 Jan, 2015 25.75 25.75 24.8 25.3 1.07 Million