Tradetool Auto Co Ltd (3685)

TWD 39.3

(9.17%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2014 24.45 25.2 23.5 24.05 1.62 Million
16 Dec, 2014 23.1 24.3 22.8 23.95 887.3 Thousand
15 Dec, 2014 22.6 23.45 22.5 23.3 375.01 Thousand
12 Dec, 2014 22.9 22.9 22.5 22.6 207 Thousand
11 Dec, 2014 22.45 22.85 22.2 22.5 220 Thousand
10 Dec, 2014 21.8 23.4 21.5 22.55 924.47 Thousand
09 Dec, 2014 21.7 22.3 21.4 22.0 544.48 Thousand
08 Dec, 2014 22.2 22.45 21.45 21.45 1.06 Million
05 Dec, 2014 22.7 24.2 22.2 22.2 2.67 Million
04 Dec, 2014 23.0 23.15 22.45 22.7 832 Thousand