Tradetool Auto Co Ltd (3685)

TWD 39.3

(9.17%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2014 22.5 23.45 22.5 23.0 1.64 Million
02 Dec, 2014 22.7 23.1 22.1 22.5 2.67 Million
01 Dec, 2014 20.2 21.6 20.0 21.6 1.49 Million
28 Nov, 2014 18.9 20.2 18.9 20.2 954 Thousand
27 Nov, 2014 18.7 19.4 18.7 18.9 358 Thousand
26 Nov, 2014 18.45 18.7 18.35 18.7 98 Thousand
25 Nov, 2014 18.0 18.7 18.0 18.45 242 Thousand
24 Nov, 2014 17.95 18.6 17.95 18.1 203.01 Thousand
21 Nov, 2014 19.0 19.2 17.85 18.0 608 Thousand
20 Nov, 2014 18.2 18.4 17.75 18.4 587 Thousand