Tradetool Auto Co Ltd (3685)

TWD 39.3

(9.17%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2015 24.9 25.05 24.9 25.05 50 Thousand
12 Feb, 2015 24.8 25.05 24.5 24.9 132 Thousand
11 Feb, 2015 24.2 24.85 24.05 24.8 130 Thousand
10 Feb, 2015 24.85 24.85 23.7 24.05 502 Thousand
09 Feb, 2015 24.85 25.15 24.85 24.85 1.31 Million
06 Feb, 2015 25.5 26.9 25.1 26.7 1.33 Million
05 Feb, 2015 28.8 28.8 26.95 26.95 1.53 Million
04 Feb, 2015 29.2 29.2 28.9 28.95 187 Thousand
03 Feb, 2015 29.0 29.2 28.8 29.2 109 Thousand
02 Feb, 2015 29.15 29.15 28.8 28.9 237.01 Thousand