Tradetool Auto Co Ltd (3685)

TWD 39.3

(9.17%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2015 28.2 28.45 27.6 28.2 278 Thousand
09 Mar, 2015 27.9 28.5 27.9 28.0 480 Thousand
06 Mar, 2015 27.9 28.0 26.75 27.3 251 Thousand
05 Mar, 2015 27.95 28.1 27.5 27.9 172 Thousand
04 Mar, 2015 27.35 27.6 26.1 27.5 192 Thousand
03 Mar, 2015 26.6 27.25 26.6 27.25 122 Thousand
02 Mar, 2015 26.5 27.2 26.5 26.55 270 Thousand
26 Feb, 2015 25.65 27.4 25.65 26.85 653 Thousand
25 Feb, 2015 25.25 25.65 25.25 25.65 176 Thousand
24 Feb, 2015 25.1 25.6 25.1 25.25 282 Thousand