Tradetool Auto Co Ltd (3685)

TWD 39.3

(9.17%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2015 27.9 28.0 27.8 27.95 213 Thousand
23 Mar, 2015 27.8 28.0 27.35 27.9 125 Thousand
20 Mar, 2015 27.85 28.2 27.7 27.7 141 Thousand
19 Mar, 2015 27.9 28.0 27.7 27.7 174.05 Thousand
18 Mar, 2015 27.9 28.0 27.85 27.9 89 Thousand
17 Mar, 2015 27.85 28.45 27.85 27.85 192.06 Thousand
16 Mar, 2015 27.65 28.0 27.65 27.85 157 Thousand
13 Mar, 2015 28.3 28.3 27.75 27.75 138.09 Thousand
12 Mar, 2015 28.6 28.6 27.6 27.95 246 Thousand
11 Mar, 2015 28.2 28.3 28.2 28.3 118 Thousand