Tradetool Auto Co Ltd (3685)

TWD 39.3

(9.17%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2015 49.0 50.0 49.0 50.0 340 Thousand
22 Apr, 2015 47.35 49.5 47.35 48.95 251 Thousand
21 Apr, 2015 50.0 50.8 48.0 48.5 386 Thousand
20 Apr, 2015 46.8 47.8 46.8 47.7 339.68 Thousand
17 Apr, 2015 46.0 47.9 46.0 46.8 674 Thousand
16 Apr, 2015 47.65 51.2 47.65 47.65 949 Thousand
15 Apr, 2015 51.2 51.2 50.0 51.2 1.22 Million
14 Apr, 2015 46.5 47.9 46.5 47.9 1.19 Million
13 Apr, 2015 44.8 44.8 39.7 44.8 2.35 Million
10 Apr, 2015 39.2 41.9 39.2 41.9 1.57 Million