Tradetool Auto Co Ltd (3685)

TWD 39.3

(9.17%)

Historical Prices

Date Open High Low Close Volume
08 May, 2015 50.7 50.7 50.7 50.7 70 Thousand
07 May, 2015 54.5 54.5 54.5 54.5 46 Thousand
06 May, 2015 58.6 58.6 58.6 58.6 212 Thousand
05 May, 2015 67.0 67.0 63.0 63.0 646.39 Thousand
04 May, 2015 70.0 72.0 65.2 67.7 1.68 Million
30 Apr, 2015 69.6 69.6 66.1 69.6 3.11 Million
29 Apr, 2015 62.9 65.1 62.9 65.1 368.01 Thousand
28 Apr, 2015 57.1 60.9 57.1 60.9 572 Thousand
27 Apr, 2015 54.0 57.0 54.0 57.0 582 Thousand
24 Apr, 2015 53.0 53.3 51.2 53.3 322 Thousand