Tradetool Auto Co Ltd (3685)

TWD 39.3

(9.17%)

Historical Prices

Date Open High Low Close Volume
22 May, 2015 63.0 64.6 58.6 58.6 1.21 Million
21 May, 2015 61.2 64.7 60.0 63.0 965.24 Thousand
20 May, 2015 61.7 61.7 56.7 61.2 1.89 Million
19 May, 2015 55.4 57.7 55.4 57.7 683.1 Thousand
18 May, 2015 55.0 55.0 53.0 54.0 214 Thousand
15 May, 2015 56.9 57.4 52.2 54.0 535 Thousand
14 May, 2015 51.7 53.7 51.7 53.7 523 Thousand
13 May, 2015 47.0 50.2 47.0 50.2 485.02 Thousand
12 May, 2015 46.9 47.2 44.2 47.0 715.04 Thousand
11 May, 2015 47.65 50.8 47.2 47.5 1.75 Million