Tradetool Auto Co Ltd (3685)

TWD 39.3

(9.17%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2015 60.5 61.9 58.0 58.7 652 Thousand
18 Jun, 2015 63.5 64.8 60.3 60.3 1.14 Million
17 Jun, 2015 58.3 64.1 58.3 63.4 2.22 Million
16 Jun, 2015 57.2 59.0 57.2 58.3 390 Thousand
15 Jun, 2015 60.0 60.4 57.1 57.2 1.29 Million
12 Jun, 2015 52.6 57.8 52.6 57.8 1.23 Million
11 Jun, 2015 53.0 55.5 51.0 52.6 543 Thousand
10 Jun, 2015 53.0 53.4 51.9 51.9 289 Thousand
09 Jun, 2015 53.0 53.7 52.0 52.3 318 Thousand
08 Jun, 2015 53.4 56.0 52.3 53.0 699 Thousand