Tradetool Auto Co Ltd (3685)

TWD 39.3

(9.17%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2015 61.5 63.0 59.5 59.6 631 Thousand
03 Jul, 2015 60.0 63.1 59.6 61.1 770 Thousand
02 Jul, 2015 60.0 60.3 59.5 60.0 149 Thousand
01 Jul, 2015 61.3 61.6 59.6 59.6 486 Thousand
30 Jun, 2015 57.5 61.9 57.1 61.9 272.67 Thousand
29 Jun, 2015 58.0 58.5 56.0 57.7 335 Thousand
26 Jun, 2015 59.5 59.5 58.7 59.0 326 Thousand
25 Jun, 2015 59.5 61.2 58.9 59.1 509 Thousand
24 Jun, 2015 59.1 61.9 58.9 59.5 685.02 Thousand
23 Jun, 2015 60.0 60.0 57.6 58.7 311.02 Thousand