Tradetool Auto Co Ltd (3685)

TWD 39.3

(9.17%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2015 58.2 59.0 56.5 56.6 297.05 Thousand
03 Aug, 2015 59.6 59.6 57.0 58.3 375 Thousand
31 Jul, 2015 54.9 60.2 54.0 60.2 517 Thousand
30 Jul, 2015 55.5 56.5 54.6 55.1 111 Thousand
29 Jul, 2015 56.4 56.6 53.6 55.1 197 Thousand
28 Jul, 2015 53.2 56.9 52.5 56.4 390 Thousand
27 Jul, 2015 54.3 55.0 53.1 53.9 251 Thousand
24 Jul, 2015 55.0 55.5 54.1 55.3 254 Thousand
23 Jul, 2015 56.3 57.5 54.2 55.8 452 Thousand
22 Jul, 2015 57.9 57.9 55.7 56.3 381.17 Thousand