Tradetool Auto Co Ltd (3685)

TWD 39.3

(9.17%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2015 56.1 56.5 55.3 55.6 194 Thousand
17 Aug, 2015 56.2 56.6 55.8 56.1 167.08 Thousand
14 Aug, 2015 56.2 57.5 55.3 57.2 468.08 Thousand
13 Aug, 2015 54.8 56.9 54.8 56.2 237 Thousand
12 Aug, 2015 53.7 55.0 53.7 54.8 163 Thousand
11 Aug, 2015 55.5 56.0 54.2 55.0 113 Thousand
10 Aug, 2015 54.0 55.9 53.2 55.5 249 Thousand
07 Aug, 2015 52.9 55.0 52.7 54.9 224 Thousand
06 Aug, 2015 56.0 56.0 54.1 54.7 285 Thousand
05 Aug, 2015 57.2 57.2 56.0 56.6 121 Thousand