Tradetool Auto Co Ltd (3685)

TWD 39.3

(9.17%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2015 44.8 45.0 43.0 43.2 275 Thousand
14 Sep, 2015 44.85 45.0 43.0 44.35 858.04 Thousand
11 Sep, 2015 39.8 42.65 39.8 42.65 575 Thousand
10 Sep, 2015 35.3 38.8 34.5 38.8 414 Thousand
09 Sep, 2015 36.2 36.5 35.1 35.3 515.01 Thousand
08 Sep, 2015 36.8 36.8 34.9 35.3 494 Thousand
07 Sep, 2015 36.95 37.9 36.75 36.8 250 Thousand
04 Sep, 2015 38.75 39.25 38.2 38.2 219 Thousand
03 Sep, 2015 40.2 40.2 38.05 38.75 403 Thousand
02 Sep, 2015 37.05 39.85 35.7 38.75 496 Thousand