Tradetool Auto Co Ltd (3685)

TWD 39.3

(9.17%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2015 39.8 40.05 36.85 37.8 1.17 Million
31 Aug, 2015 43.8 43.85 40.0 40.9 275 Thousand
28 Aug, 2015 44.5 45.95 43.5 43.85 292 Thousand
27 Aug, 2015 42.5 45.0 42.5 43.5 391 Thousand
26 Aug, 2015 42.55 42.8 41.25 42.05 804.04 Thousand
25 Aug, 2015 42.55 46.05 42.55 42.55 1.09 Million
24 Aug, 2015 50.1 50.1 47.25 47.25 215 Thousand
21 Aug, 2015 52.8 54.2 52.5 52.5 290 Thousand
20 Aug, 2015 53.6 55.0 53.6 54.3 128.01 Thousand
19 Aug, 2015 55.1 55.3 53.6 54.7 203 Thousand