Tradetool Auto Co Ltd (3685)

TWD 39.3

(9.17%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2015 49.35 51.0 49.0 49.75 402 Thousand
30 Sep, 2015 46.2 49.0 45.4 49.0 253 Thousand
25 Sep, 2015 46.4 48.8 46.3 48.0 303.08 Thousand
24 Sep, 2015 45.6 47.0 45.45 46.4 556.08 Thousand
23 Sep, 2015 45.3 45.9 44.85 45.45 251 Thousand
22 Sep, 2015 45.2 45.9 44.85 45.35 254 Thousand
21 Sep, 2015 45.0 45.85 43.85 45.0 283 Thousand
18 Sep, 2015 43.0 45.1 43.0 45.1 307.03 Thousand
17 Sep, 2015 43.8 43.8 42.6 42.95 178 Thousand
16 Sep, 2015 43.3 44.1 42.55 43.0 273 Thousand