Tradetool Auto Co Ltd (3685)

TWD 39.3

(9.17%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2015 47.55 48.8 47.55 48.8 250 Thousand
29 Oct, 2015 48.1 48.2 47.5 47.6 51 Thousand
28 Oct, 2015 47.55 48.0 47.5 48.0 29 Thousand
27 Oct, 2015 48.1 48.1 47.4 48.0 77 Thousand
26 Oct, 2015 49.9 49.9 48.4 48.45 47 Thousand
23 Oct, 2015 50.0 50.1 49.0 49.0 51.06 Thousand
22 Oct, 2015 49.3 49.5 48.8 49.35 37 Thousand
21 Oct, 2015 50.4 50.4 48.8 49.15 86 Thousand
20 Oct, 2015 48.95 50.9 48.95 50.4 224 Thousand
19 Oct, 2015 47.65 49.25 47.65 49.0 20 Thousand