Tradetool Auto Co Ltd (3685)

TWD 39.3

(9.17%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2015 42.5 43.0 41.1 42.9 87 Thousand
12 Nov, 2015 43.3 43.3 41.6 43.0 114 Thousand
11 Nov, 2015 44.3 44.3 42.6 43.3 89 Thousand
10 Nov, 2015 41.0 44.5 40.5 44.3 371 Thousand
09 Nov, 2015 43.0 43.0 41.15 42.4 597.3 Thousand
06 Nov, 2015 46.9 46.9 43.6 44.6 528 Thousand
05 Nov, 2015 48.0 48.0 47.15 47.8 127 Thousand
04 Nov, 2015 48.1 48.2 47.4 48.1 62 Thousand
03 Nov, 2015 49.0 49.2 48.1 48.1 62 Thousand
02 Nov, 2015 49.0 49.8 48.8 48.95 72.04 Thousand