Tradetool Auto Co Ltd (3685)

TWD 39.3

(9.17%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2015 42.45 43.6 42.0 42.9 117 Thousand
10 Dec, 2015 43.7 44.8 43.1 43.35 79 Thousand
09 Dec, 2015 43.0 43.7 43.0 43.6 102 Thousand
08 Dec, 2015 43.3 44.8 43.3 43.6 140 Thousand
07 Dec, 2015 44.0 44.2 43.0 43.3 87 Thousand
04 Dec, 2015 43.6 43.7 42.35 43.7 62 Thousand
03 Dec, 2015 42.0 43.75 42.0 43.7 62 Thousand
02 Dec, 2015 43.5 44.4 43.0 43.2 168 Thousand
01 Dec, 2015 45.0 45.0 43.7 44.5 189 Thousand
30 Nov, 2015 40.5 45.95 40.5 45.95 104 Thousand