Tradetool Auto Co Ltd (3685)

TWD 39.3

(9.17%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2015 44.45 44.45 43.7 44.3 51 Thousand
24 Dec, 2015 43.8 44.0 43.7 43.8 41.01 Thousand
23 Dec, 2015 43.6 44.85 43.6 43.65 66 Thousand
22 Dec, 2015 44.0 44.2 43.45 43.5 77 Thousand
21 Dec, 2015 43.3 44.4 43.3 43.8 35.01 Thousand
18 Dec, 2015 43.4 44.25 43.3 43.9 80 Thousand
17 Dec, 2015 42.9 43.8 42.8 43.3 116 Thousand
16 Dec, 2015 42.4 43.15 42.3 42.6 97 Thousand
15 Dec, 2015 42.25 42.8 42.1 42.1 66 Thousand
14 Dec, 2015 41.7 42.8 41.6 42.25 49 Thousand