Tradetool Auto Co Ltd (3685)

TWD 39.3

(9.17%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2016 65.0 69.2 65.0 66.2 661.13 Thousand
22 Jan, 2016 64.4 65.8 64.3 65.0 190.01 Thousand
21 Jan, 2016 65.0 66.5 63.1 64.3 543 Thousand
20 Jan, 2016 65.1 69.0 63.3 65.0 1.12 Million
19 Jan, 2016 60.2 65.0 60.0 65.0 1.15 Million
18 Jan, 2016 54.3 60.5 54.3 60.0 540 Thousand
15 Jan, 2016 54.3 56.5 53.4 55.7 301.02 Thousand
14 Jan, 2016 54.8 54.8 52.5 53.4 268.03 Thousand
13 Jan, 2016 55.6 57.5 55.5 55.5 195.01 Thousand
12 Jan, 2016 57.4 58.7 55.5 55.5 429.51 Thousand