Tradetool Auto Co Ltd (3685)
TWD 39.3
(9.17%)
TWD 39.3
(9.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2016 | 68.8 | 69.5 | 65.6 | 67.0 | 873.03 Thousand |
| 02 Mar, 2016 | 74.3 | 74.3 | 72.8 | 72.8 | 240 Thousand |
| 01 Mar, 2016 | 75.0 | 75.0 | 72.9 | 73.0 | 200 Thousand |
| 26 Feb, 2016 | 76.4 | 76.4 | 73.5 | 74.5 | 317.36 Thousand |
| 25 Feb, 2016 | 75.0 | 78.4 | 75.0 | 76.4 | 896.38 Thousand |
| 24 Feb, 2016 | 74.5 | 75.6 | 72.5 | 73.9 | 413.09 Thousand |
| 23 Feb, 2016 | 75.3 | 77.8 | 74.0 | 74.8 | 1.4 Million |
| 22 Feb, 2016 | 68.3 | 74.5 | 68.3 | 74.5 | 1.51 Million |
| 19 Feb, 2016 | 67.4 | 68.5 | 66.1 | 67.8 | 256.01 Thousand |
| 18 Feb, 2016 | 65.8 | 67.5 | 65.6 | 66.8 | 481 Thousand |
3687
3689
3691
3675
3680
3684