Tradetool Auto Co Ltd (3685)

TWD 39.3

(9.17%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2016 65.3 66.0 65.0 65.2 194 Thousand
16 Feb, 2016 65.0 65.6 64.9 65.0 179 Thousand
15 Feb, 2016 62.6 67.0 62.6 64.8 271.02 Thousand
03 Feb, 2016 63.1 64.6 63.1 63.6 194 Thousand
02 Feb, 2016 61.9 64.4 61.0 64.0 264 Thousand
01 Feb, 2016 67.4 67.4 61.6 62.2 658.03 Thousand
29 Jan, 2016 68.0 68.0 67.0 67.5 203 Thousand
28 Jan, 2016 66.3 68.6 66.3 67.4 269.01 Thousand
27 Jan, 2016 67.7 69.5 67.1 68.2 690.12 Thousand
26 Jan, 2016 66.8 67.2 65.5 66.6 242 Thousand